1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : INTEGRATED OIL
  4. SM ENERGY CO
SM Energy Co
XNYS: SM
35.05-0.19(-0.54%)
2.4M
XNYS Volume

XNYS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

SM Energy Co RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

SM Energy Co technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

SM Energy Co Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

52.6

Score is 52.63, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

49.4

RSI is 49.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

34.6

MFI is 34.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.5

SM Energy Co is currently at 1.49 Day ATR

Day ADX

15.3

SM Energy Co is currently at 15.28 Day ADX

Day ROC(21)

-8.0

SM Energy Co is currently at -7.97 Day ROC(21)

Day ROC(125)

15.7

SM Energy Co is currently at 15.69 Day ROC(125)

SM Energy Co Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.19 (-0.54%)
    35.05 (LTP)
    34.4835.82
    LowHigh
  • 1 Week Range

    1.14 (3.36%)
    35.05 (LTP)
    32.5535.82
    LowHigh
  • 1 Month Range

    -1.39 (-3.81%)
    35.05 (LTP)
    32.5541.56
    LowHigh
  • 3 Months Range

    8.2 (30.54%)
    35.05 (LTP)
    26.3241.56
    LowHigh
  • 6 Months Range

    4.43 (14.47%)
    35.05 (LTP)
    24.9141.56
    LowHigh
  • 1 Year Range

    9.2 (35.59%)
    35.05 (LTP)
    17.4541.56
    LowHigh
  • 2 Year Range

    -10.03 (-22.25%)
    35.05 (LTP)
    --
    LowHigh
  • 3 Year Range

    -1.39 (-3.81%)
    35.05 (LTP)
    17.4553.26
    LowHigh
  • 5 Year Range

    6.11 (21.11%)
    35.05 (LTP)
    17.4554.97
    LowHigh

SM Energy Co Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
SM Energy Co Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Marubozu Uptrend
    Belt Hold Uptrend
    Closing Marubozu Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

SM Energy Co has 4 bullish and no bearish candles active.

SM Energy Co Day SMA/EMA (Moving Average) Analysis

SM Energy Co is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
34.1
10 Day SMA
34.3
20 Day SMA
36.2
30 Day SMA
36.4
50 Day SMA
34.8
100 Day SMA
32.6
150 Day SMA
31.2
200 Day SMA
28.4

SM Energy Co Day OSCILLATOR TREND

SM Energy Co is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
49.4
Stochastic Oscillator
23.8
CCI 20
-47.2
Awesome Oscillator
-2.4
Momentum Oscillator
-1.7
MACD(12, 26, 9)
-0.4
Stochastic RSI
22.0
William
-70.2
Ultimate Oscillator
47.4

SM Energy Co PIVOT LEVEL

current price
35.05
Open
34.23
High
35.35
Low
34.13
Close
35.24
LevelClassicWoodie'sCamarillaFibonacci
Resistance 337.0937.2835.4236.46
Resistance 236.4636.5535.335.94
Resistance 135.7535.9435.1735.63
Pivot Point35.1235.2135.1235.12
Support 134.4134.634.9334.6
Support 233.7833.8734.834.29
Support 333.0733.2634.6833.78

SM Energy Co Day BETA

1 Month
-1.49
3 Month
-0.47
1 Year
-0.22
3 Year
NA

SM Energy Co Beta for 3 months is -0.47.

Beta is calculated against Dow Jones CFD